Berkshire Hills Bancorp Inc (BHLB)

USD 26.5

(0.66%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2018 33.72 34.31 33.26 33.59 478.4 Thousand
26 Nov, 2018 34.15 34.45 33.89 34.06 121.7 Thousand
23 Nov, 2018 33.42 34.09 33.42 33.74 53.9 Thousand
21 Nov, 2018 33.86 34.41 33.45 33.62 121.5 Thousand
20 Nov, 2018 33.53 34.12 33.45 33.72 152.7 Thousand
19 Nov, 2018 34.44 34.47 33.68 33.9 218.3 Thousand
16 Nov, 2018 33.98 34.49 33.85 34.38 291 Thousand
15 Nov, 2018 33.46 34.24 33.28 34.22 222.8 Thousand
14 Nov, 2018 34.85 34.88 33.45 33.65 202.7 Thousand
13 Nov, 2018 34.21 35.07 34.02 34.58 179.2 Thousand