Berkshire Hills Bancorp Inc (BHLB)

USD 26.5

(0.66%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2018 33.06 33.87 32.9 33.22 181.3 Thousand
26 Oct, 2018 32.76 33.17 32.42 32.69 303.9 Thousand
25 Oct, 2018 32.64 33.44 32.45 33.2 407.3 Thousand
24 Oct, 2018 33.8 33.8 32.34 32.43 187.5 Thousand
23 Oct, 2018 33.68 34.09 33.33 33.91 529.6 Thousand
22 Oct, 2018 35.11 35.36 34.17 34.18 414.1 Thousand
19 Oct, 2018 35.66 35.99 35.03 35.14 385.8 Thousand
18 Oct, 2018 37.8 37.8 35.78 36.24 474.6 Thousand
17 Oct, 2018 38.5 38.5 37.69 38.0 412.5 Thousand
16 Oct, 2018 38.76 38.81 37.76 38.79 281.2 Thousand