Berkshire Hills Bancorp Inc (BHLB)

USD 26.5

(0.66%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2018 40.98 41.1 39.9 39.95 171.4 Thousand
28 Sep, 2018 40.3 40.9 40.3 40.7 180.5 Thousand
27 Sep, 2018 40.9 41.0 40.35 40.35 190.9 Thousand
26 Sep, 2018 41.75 41.75 40.85 40.9 231 Thousand
25 Sep, 2018 41.8 41.8 41.44 41.55 172.9 Thousand
24 Sep, 2018 42.15 42.15 41.55 41.65 165.1 Thousand
21 Sep, 2018 43.1 43.4 42.1 42.25 1.22 Million
20 Sep, 2018 42.35 43.3 42.3 43.15 219.8 Thousand
19 Sep, 2018 42.25 42.83 42.25 42.35 209.8 Thousand
18 Sep, 2018 42.0 42.35 41.78 42.2 185 Thousand