Berkshire Hills Bancorp Inc (BHLB)

USD 26.5

(0.66%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2018 42.55 42.65 41.6 41.95 258.6 Thousand
14 Sep, 2018 41.65 42.75 41.65 42.6 342.6 Thousand
13 Sep, 2018 41.95 42.1 41.5 41.65 142.4 Thousand
12 Sep, 2018 42.35 42.4 41.65 41.9 172.9 Thousand
11 Sep, 2018 42.3 42.75 42.3 42.45 99.9 Thousand
10 Sep, 2018 42.7 42.7 42.25 42.4 96.3 Thousand
07 Sep, 2018 42.55 42.7 42.1 42.55 174 Thousand
06 Sep, 2018 42.85 42.95 42.35 42.45 244.5 Thousand
05 Sep, 2018 42.65 42.85 42.5 42.8 178.8 Thousand
04 Sep, 2018 42.25 42.8 42.25 42.7 202.5 Thousand