B&G Foods Inc (BGS)
USD 4.55
(0.44%)
USD 4.55
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 4.08 | 4.12 | 3.98 | 4.07 | 2.99 Million |
| 08 Aug, 2025 | 4.11 | 4.13 | 4.01 | 4.07 | 1.76 Million |
| 07 Aug, 2025 | 4.05 | 4.15 | 3.94 | 4.06 | 3.9 Million |
| 06 Aug, 2025 | 4.0 | 4.1 | 3.87 | 4.08 | 2.31 Million |
| 05 Aug, 2025 | 3.99 | 4.04 | 3.67 | 4.0 | 6.28 Million |
| 04 Aug, 2025 | 4.16 | 4.2 | 4.11 | 4.11 | 3.14 Million |
| 01 Aug, 2025 | 4.11 | 4.2 | 4.08 | 4.14 | 2.21 Million |
| 31 Jul, 2025 | 4.14 | 4.16 | 4.03 | 4.1 | 3.44 Million |
| 30 Jul, 2025 | 4.34 | 4.38 | 4.1 | 4.15 | 2.37 Million |
| 29 Jul, 2025 | 4.35 | 4.35 | 4.24 | 4.25 | 1.64 Million |
BGSF
BH
BH-A
BG
BGI
BGR