B&G Foods Inc (BGS)
USD 4.07
(-0.25%)
USD 4.07
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 4.33 | 4.33 | 4.06 | 4.26 | 5.19 Million |
| 13 May, 2025 | 4.52 | 4.56 | 4.28 | 4.3 | 3.87 Million |
| 12 May, 2025 | 4.55 | 4.68 | 4.44 | 4.5 | 3.59 Million |
| 09 May, 2025 | 4.5 | 4.56 | 4.35 | 4.47 | 3.73 Million |
| 08 May, 2025 | 4.7 | 4.71 | 4.3 | 4.48 | 8.11 Million |
| 07 May, 2025 | 5.91 | 5.91 | 4.3 | 4.72 | 22.52 Million |
| 06 May, 2025 | 6.42 | 6.47 | 6.3 | 6.31 | 1.92 Million |
| 05 May, 2025 | 6.74 | 6.74 | 6.39 | 6.41 | 2.75 Million |
| 02 May, 2025 | 6.83 | 6.87 | 6.71 | 6.71 | 1.45 Million |
| 01 May, 2025 | 6.81 | 6.91 | 6.69 | 6.81 | 1.84 Million |
BGSF
BH
BH-A
BG
BGI
BGR