B&G Foods Inc (BGS)
USD 4.55
(0.44%)
USD 4.55
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 4.57 | 4.61 | 4.51 | 4.57 | 1.91 Million |
| 08 Sep, 2025 | 4.6 | 4.6 | 4.52 | 4.6 | 2.9 Million |
| 05 Sep, 2025 | 4.66 | 4.79 | 4.6 | 4.67 | 2.04 Million |
| 04 Sep, 2025 | 4.5 | 4.66 | 4.47 | 4.65 | 2.14 Million |
| 03 Sep, 2025 | 4.35 | 4.48 | 4.33 | 4.45 | 1.49 Million |
| 02 Sep, 2025 | 4.52 | 4.56 | 4.35 | 4.36 | 2.38 Million |
| 29 Aug, 2025 | 4.47 | 4.54 | 4.45 | 4.51 | 1.54 Million |
| 28 Aug, 2025 | 4.5 | 4.51 | 4.36 | 4.45 | 1.8 Million |
| 27 Aug, 2025 | 4.4 | 4.61 | 4.39 | 4.53 | 1.8 Million |
| 26 Aug, 2025 | 4.51 | 4.52 | 4.36 | 4.39 | 3.92 Million |
BGSF
BH
BH-A
BG
BGI
BGR