B&G Foods, Inc. (BGS)
USD 7.29
(-5.81%)
USD 7.29
(-5.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 7.88 | 8.04 | 7.86 | 8.01 | 836.4 Thousand |
| 10 Oct, 2024 | 7.95 | 8.04 | 7.78 | 7.84 | 1.38 Million |
| 09 Oct, 2024 | 8.16 | 8.27 | 7.96 | 7.97 | 876.91 Thousand |
| 08 Oct, 2024 | 8.21 | 8.21 | 8.08 | 8.16 | 658 Thousand |
| 07 Oct, 2024 | 8.42 | 8.43 | 8.14 | 8.22 | 822.03 Thousand |
| 04 Oct, 2024 | 8.49 | 8.63 | 8.43 | 8.44 | 832.24 Thousand |
| 03 Oct, 2024 | 8.75 | 8.75 | 8.4 | 8.42 | 1.24 Million |
| 02 Oct, 2024 | 8.85 | 8.95 | 8.78 | 8.79 | 723.2 Thousand |
| 01 Oct, 2024 | 8.87 | 8.93 | 8.77 | 8.91 | 935.66 Thousand |
| 30 Sep, 2024 | 9.15 | 9.15 | 8.86 | 8.88 | 943.18 Thousand |
ACEL
2161
600990
VSH
DAN
3692