USD 4.07
(-0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 6.9 | 7.05 | 6.81 | 6.89 | 1.46 Million |
29 Apr, 2025 | 6.77 | 7.02 | 6.69 | 6.87 | 1.42 Million |
28 Apr, 2025 | 6.76 | 6.84 | 6.65 | 6.77 | 1.24 Million |
25 Apr, 2025 | 6.78 | 6.84 | 6.67 | 6.76 | 1.32 Million |
24 Apr, 2025 | 6.98 | 7.01 | 6.64 | 6.79 | 1.54 Million |
23 Apr, 2025 | 7.07 | 7.24 | 6.95 | 7.02 | 1.51 Million |
22 Apr, 2025 | 6.87 | 7.11 | 6.83 | 7.07 | 1.62 Million |
21 Apr, 2025 | 6.57 | 6.86 | 6.47 | 6.81 | 1.71 Million |
17 Apr, 2025 | 6.11 | 6.62 | 6.11 | 6.62 | 1.62 Million |
16 Apr, 2025 | 6.35 | 6.39 | 6.12 | 6.12 | 1.21 Million |
BGSF
BH
BH-A
BG
BGI
BGR