B&G Foods Inc (BGS)

USD 4.07

(-1.45%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2008 10.08 10.1 9.76 9.76 44 Thousand
04 Feb, 2008 9.86 10.15 9.86 10.0 70.8 Thousand
01 Feb, 2008 9.93 9.95 9.84 9.9 103.6 Thousand
31 Jan, 2008 9.84 9.96 9.84 9.92 70.8 Thousand
30 Jan, 2008 9.77 10.0 9.77 9.91 102.7 Thousand
29 Jan, 2008 9.83 9.84 9.68 9.84 27.4 Thousand
28 Jan, 2008 9.86 9.93 9.72 9.82 33.5 Thousand
25 Jan, 2008 10.13 10.13 9.85 9.97 46.4 Thousand
24 Jan, 2008 9.84 10.06 9.77 10.0 72.7 Thousand
23 Jan, 2008 9.5 9.96 9.45 9.9 78.2 Thousand