B&G Foods Inc (BGS)

USD 4.07

(-0.97%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2008 9.71 10.1 9.71 10.1 29.2 Thousand
05 Mar, 2008 9.9 10.0 9.77 9.82 86.5 Thousand
04 Mar, 2008 9.97 10.0 9.79 9.91 29.7 Thousand
03 Mar, 2008 9.9 10.03 9.89 9.96 60.5 Thousand
29 Feb, 2008 9.83 10.0 9.79 9.94 48.6 Thousand
28 Feb, 2008 9.9 9.93 9.83 9.83 13.3 Thousand
27 Feb, 2008 10.0 10.0 9.91 10.0 30.5 Thousand
26 Feb, 2008 9.95 10.04 9.8 10.0 69.2 Thousand
25 Feb, 2008 9.65 9.97 9.65 9.91 50.8 Thousand
22 Feb, 2008 9.64 9.75 9.45 9.75 31.1 Thousand