B&G Foods Inc (BGS)

USD 4.51

(1.81%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2008 9.89 10.17 9.89 10.02 68.7 Thousand
11 Mar, 2008 9.5 9.95 9.5 9.89 89 Thousand
10 Mar, 2008 10.09 10.09 9.29 9.51 104.8 Thousand
07 Mar, 2008 10.0 10.03 9.76 10.0 149.8 Thousand
06 Mar, 2008 9.71 10.1 9.71 10.1 29.2 Thousand
05 Mar, 2008 9.9 10.0 9.77 9.82 86.5 Thousand
04 Mar, 2008 9.97 10.0 9.79 9.91 29.7 Thousand
03 Mar, 2008 9.9 10.03 9.89 9.96 60.5 Thousand
29 Feb, 2008 9.83 10.0 9.79 9.94 48.6 Thousand
28 Feb, 2008 9.9 9.93 9.83 9.83 13.3 Thousand