USD 4.51
(1.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2008 | 9.89 | 10.17 | 9.89 | 10.02 | 68.7 Thousand |
11 Mar, 2008 | 9.5 | 9.95 | 9.5 | 9.89 | 89 Thousand |
10 Mar, 2008 | 10.09 | 10.09 | 9.29 | 9.51 | 104.8 Thousand |
07 Mar, 2008 | 10.0 | 10.03 | 9.76 | 10.0 | 149.8 Thousand |
06 Mar, 2008 | 9.71 | 10.1 | 9.71 | 10.1 | 29.2 Thousand |
05 Mar, 2008 | 9.9 | 10.0 | 9.77 | 9.82 | 86.5 Thousand |
04 Mar, 2008 | 9.97 | 10.0 | 9.79 | 9.91 | 29.7 Thousand |
03 Mar, 2008 | 9.9 | 10.03 | 9.89 | 9.96 | 60.5 Thousand |
29 Feb, 2008 | 9.83 | 10.0 | 9.79 | 9.94 | 48.6 Thousand |
28 Feb, 2008 | 9.9 | 9.93 | 9.83 | 9.83 | 13.3 Thousand |
BGSF
BH
BH-A
BG
BGI
BGR