B&G Foods Inc (BGS)

USD 4.07

(-1.45%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2008 9.82 10.13 9.82 10.08 49.9 Thousand
04 Jan, 2008 10.1 10.12 9.78 9.82 41.9 Thousand
03 Jan, 2008 10.05 10.13 9.97 10.08 27.2 Thousand
02 Jan, 2008 10.21 10.24 9.96 10.11 32.3 Thousand
31 Dec, 2007 9.96 10.24 9.93 10.21 160.3 Thousand
28 Dec, 2007 10.24 10.24 9.93 10.07 135.7 Thousand
27 Dec, 2007 10.28 10.38 9.91 10.07 93.1 Thousand
26 Dec, 2007 10.25 10.46 10.17 10.43 41.7 Thousand
24 Dec, 2007 10.25 10.26 10.0 10.26 68.4 Thousand
21 Dec, 2007 10.22 10.28 10.0 10.28 197.7 Thousand