B&G Foods Inc (BGS)

USD 4.13

(1.23%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2007 13.65 13.71 13.42 13.71 99.4 Thousand
31 May, 2007 13.58 13.68 13.47 13.52 235.6 Thousand
30 May, 2007 13.6 13.61 13.41 13.55 288.8 Thousand
29 May, 2007 13.6 13.91 13.4 13.71 193.9 Thousand
25 May, 2007 13.71 13.81 13.51 13.6 248.1 Thousand
24 May, 2007 13.36 13.8 13.32 13.7 885.6 Thousand
23 May, 2007 13.5 14.05 13.02 13.26 6.66 Million