Bread Financial Holdings Inc (BFH)

USD 71.24

(2.43%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 30.78 31.28 29.93 30.05 661.42 Thousand
07 Oct, 2022 31.06 31.27 30.29 30.77 974.37 Thousand
06 Oct, 2022 32.21 32.65 31.35 31.55 612.76 Thousand
05 Oct, 2022 32.34 32.98 32.01 32.76 704.22 Thousand
04 Oct, 2022 32.85 33.84 32.75 33.68 1.06 Million
03 Oct, 2022 32.02 32.63 30.55 32.15 1.01 Million
30 Sep, 2022 32.21 32.35 31.29 31.45 956.8 Thousand
29 Sep, 2022 31.9 32.51 30.9 32.1 777.56 Thousand
28 Sep, 2022 32.16 32.71 31.8 32.55 841.51 Thousand
27 Sep, 2022 32.88 33.2 31.12 31.85 769.47 Thousand