Bread Financial Holdings Inc (BFH)

USD 71.24

(2.43%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 32.83 33.5 32.15 32.32 811.12 Thousand
23 Sep, 2022 32.76 33.21 31.78 33.17 742.81 Thousand
22 Sep, 2022 34.73 35.05 33.28 33.44 572.84 Thousand
21 Sep, 2022 36.45 36.87 34.9 34.91 470.98 Thousand
20 Sep, 2022 36.66 36.78 35.65 36.1 646.39 Thousand
19 Sep, 2022 36.72 37.79 36.7 37.16 672.12 Thousand
16 Sep, 2022 36.65 37.49 36.11 37.48 1.38 Million
15 Sep, 2022 35.89 38.19 35.89 37.25 975.14 Thousand
14 Sep, 2022 36.61 36.81 35.5 35.99 611.85 Thousand
13 Sep, 2022 37.94 38.12 36.57 36.68 630.03 Thousand