Bread Financial Holdings Inc (BFH)

USD 71.24

(2.43%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 35.5 36.94 34.76 36.84 811.33 Thousand
04 Nov, 2022 34.84 35.95 34.68 35.03 605.35 Thousand
03 Nov, 2022 34.71 34.93 33.75 34.18 722.93 Thousand
02 Nov, 2022 36.33 37.14 35.29 35.44 1.55 Million
01 Nov, 2022 36.81 37.49 36.25 36.71 10.87 Million
31 Oct, 2022 36.41 37.11 35.79 36.11 2.1 Million
28 Oct, 2022 35.13 37.5 34.81 37.01 2.85 Million
27 Oct, 2022 33.45 35.13 32.75 34.53 1.16 Million
26 Oct, 2022 32.93 33.53 32.2 32.61 949.13 Thousand
25 Oct, 2022 30.51 32.96 30.18 32.64 1.18 Million