Bread Financial Holdings Inc (BFH)

USD 71.24

(2.43%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 37.58 38.11 37.02 37.81 497.84 Thousand
18 Nov, 2022 37.69 37.91 36.29 37.82 514.11 Thousand
17 Nov, 2022 36.5 37.03 35.96 37.01 519.44 Thousand
16 Nov, 2022 39.2 39.77 37.42 37.7 601.19 Thousand
15 Nov, 2022 41.38 41.59 39.38 39.52 651.25 Thousand
14 Nov, 2022 42.16 42.72 40.71 40.71 760.57 Thousand
11 Nov, 2022 40.58 43.24 40.43 42.98 996.77 Thousand
10 Nov, 2022 38.44 41.18 38.44 40.43 1.15 Million
09 Nov, 2022 36.63 37.2 35.95 36.73 891.55 Thousand
08 Nov, 2022 36.89 37.66 36.55 37.36 701.31 Thousand