Bread Financial Holdings Inc (BFH)

USD 71.24

(2.43%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 31.88 32.1 30.19 30.71 1.1 Million
13 Jun, 2023 30.5 32.0 30.3 31.88 1.23 Million
12 Jun, 2023 29.98 30.8 29.72 30.64 1.68 Million
09 Jun, 2023 30.88 30.91 30.0 30.25 3.97 Million
08 Jun, 2023 30.75 31.09 29.24 30.74 4.58 Million
07 Jun, 2023 32.0 32.92 31.95 32.71 390.82 Thousand
06 Jun, 2023 29.88 31.83 29.52 31.5 523.19 Thousand
05 Jun, 2023 30.77 30.86 29.39 30.16 466.97 Thousand
02 Jun, 2023 29.55 31.05 29.39 30.89 704.13 Thousand
01 Jun, 2023 28.4 29.17 28.18 28.73 895.82 Thousand