Bread Financial Holdings Inc (BFH)

USD 71.24

(2.43%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 36.27 36.28 34.4 34.85 619.57 Thousand
13 Jul, 2023 35.19 36.19 34.84 36.17 1.05 Million
12 Jul, 2023 35.12 35.29 34.57 34.77 685.21 Thousand
11 Jul, 2023 33.45 34.26 33.13 34.15 995.02 Thousand
10 Jul, 2023 31.68 33.38 31.56 33.24 2.12 Million
07 Jul, 2023 31.44 31.87 31.12 31.46 1.54 Million
06 Jul, 2023 31.16 31.53 30.43 31.17 1.98 Million
05 Jul, 2023 31.51 32.22 31.11 31.65 1.69 Million
03 Jul, 2023 31.44 32.25 31.44 31.81 564.51 Thousand
30 Jun, 2023 31.45 31.85 30.69 31.39 1.32 Million