Bread Financial Holdings Inc (BFH)

USD 71.24

(2.43%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 30.02 30.93 30.02 30.87 579.7 Thousand
28 Jun, 2023 29.97 30.07 29.42 29.94 695.27 Thousand
27 Jun, 2023 29.67 30.57 29.28 30.29 670.31 Thousand
26 Jun, 2023 29.45 30.18 29.45 29.66 693.42 Thousand
23 Jun, 2023 29.12 29.75 28.77 29.45 820.06 Thousand
22 Jun, 2023 29.93 30.22 29.17 29.7 982.64 Thousand
21 Jun, 2023 30.24 30.44 29.68 30.14 835.31 Thousand
20 Jun, 2023 30.5 30.74 29.56 30.21 1.61 Million
16 Jun, 2023 31.32 31.39 30.3 30.74 1.41 Million
15 Jun, 2023 30.35 31.12 29.88 30.95 969.89 Thousand