Bread Financial Holdings Inc (BFH)

USD 71.24

(2.43%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2001 12.88 12.89 12.77 12.88 12.3 Thousand
15 Aug, 2001 12.48 12.88 12.36 12.88 29.4 Thousand
14 Aug, 2001 12.32 12.52 12.32 12.36 59.2 Thousand
13 Aug, 2001 11.92 12.67 11.92 12.32 55.8 Thousand
10 Aug, 2001 12.04 12.2 11.92 11.92 26.8 Thousand
09 Aug, 2001 12.16 12.16 11.84 11.95 9400.00
08 Aug, 2001 12.48 12.58 12.12 12.12 28.5 Thousand
07 Aug, 2001 12.43 12.51 12.2 12.28 23.2 Thousand
06 Aug, 2001 12.36 12.43 12.32 12.43 2700.00
03 Aug, 2001 12.36 12.36 12.2 12.36 34.3 Thousand