Bread Financial Holdings Inc (BFH)

USD 71.24

(2.43%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2001 11.96 12.36 11.88 12.36 36.9 Thousand
01 Aug, 2001 11.88 12.28 11.88 11.96 19.2 Thousand
31 Jul, 2001 11.46 11.96 11.46 11.96 268.5 Thousand
30 Jul, 2001 11.28 11.56 11.28 11.46 54.8 Thousand
27 Jul, 2001 11.04 11.28 11.03 11.28 62 Thousand
26 Jul, 2001 10.76 11.08 10.76 10.96 653.1 Thousand
25 Jul, 2001 11.24 11.24 10.76 10.76 65.8 Thousand
24 Jul, 2001 11.84 11.84 11.16 11.24 45.6 Thousand
23 Jul, 2001 11.94 12.0 11.81 11.84 55.5 Thousand
20 Jul, 2001 13.07 13.07 11.72 11.92 82.7 Thousand