Bread Financial Holdings Inc (BFH)

USD 71.24

(2.43%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2001 9.29 9.29 9.05 9.05 166.2 Thousand
19 Sep, 2001 9.97 9.97 8.85 9.09 23.3 Thousand
18 Sep, 2001 11.0 11.0 9.97 9.97 111.3 Thousand
17 Sep, 2001 11.56 11.56 11.08 11.08 28.9 Thousand
10 Sep, 2001 12.88 12.91 12.76 12.76 91.4 Thousand
07 Sep, 2001 12.8 12.91 12.8 12.9 48.5 Thousand
06 Sep, 2001 12.88 12.95 12.84 12.84 70.1 Thousand
05 Sep, 2001 12.27 13.2 12.27 12.95 108.6 Thousand
04 Sep, 2001 12.24 12.28 12.21 12.28 17.1 Thousand
31 Aug, 2001 12.04 12.28 12.04 12.16 103.8 Thousand