Bread Financial Holdings Inc (BFH)

USD 71.24

(2.43%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2001 11.52 11.6 11.48 11.56 83.3 Thousand
03 Oct, 2001 11.57 11.57 11.52 11.52 57.3 Thousand
02 Oct, 2001 11.89 11.89 11.56 11.56 12.6 Thousand
01 Oct, 2001 12.8 12.8 11.88 11.89 180.1 Thousand
28 Sep, 2001 12.56 12.95 11.88 12.95 104.4 Thousand
27 Sep, 2001 11.6 12.68 11.6 12.6 65.1 Thousand
26 Sep, 2001 11.41 11.68 11.41 11.64 25.1 Thousand
25 Sep, 2001 11.16 11.88 11.16 11.41 54.6 Thousand
24 Sep, 2001 9.65 11.6 9.65 10.92 98.8 Thousand
21 Sep, 2001 8.85 9.57 8.81 9.57 280 Thousand