Bright Horizons Family Solutions Inc (BFAM)

USD 104.26

(0.38%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 78.19 79.37 77.51 79.36 187.1 Thousand
17 Apr, 2023 77.62 77.92 77.05 77.87 209.8 Thousand
14 Apr, 2023 77.4 78.34 76.98 77.33 241.4 Thousand
13 Apr, 2023 76.18 77.56 76.01 77.31 290.6 Thousand
12 Apr, 2023 77.78 78.03 75.5 75.62 288.7 Thousand
11 Apr, 2023 76.41 77.29 76.3 77.18 494 Thousand
10 Apr, 2023 74.9 76.01 74.85 75.99 353 Thousand
06 Apr, 2023 75.83 75.85 74.58 75.25 287 Thousand
05 Apr, 2023 77.44 77.68 75.66 75.66 435.2 Thousand
04 Apr, 2023 77.96 77.97 76.66 77.74 389.1 Thousand