Bright Horizons Family Solutions Inc (BFAM)

USD 104.26

(0.38%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 86.47 86.56 84.74 85.82 427.8 Thousand
15 May, 2023 88.65 89.31 86.51 86.7 470.5 Thousand
12 May, 2023 90.2 91.13 86.95 88.85 764.3 Thousand
11 May, 2023 89.79 90.41 89.21 90.23 499.6 Thousand
10 May, 2023 94.58 94.89 88.64 89.9 837.2 Thousand
09 May, 2023 90.82 93.89 90.08 93.41 814.1 Thousand
08 May, 2023 90.95 91.78 89.39 91.66 748.7 Thousand
05 May, 2023 86.58 91.53 86.45 90.77 1.21 Million
04 May, 2023 80.74 85.27 80.73 85.19 710.4 Thousand
03 May, 2023 77.0 82.36 76.09 81.84 1.22 Million