Bright Horizons Family Solutions Inc (BFAM)

USD 104.26

(0.38%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 77.2 77.27 72.96 74.09 675.2 Thousand
01 May, 2023 76.04 77.92 75.98 77.43 418.6 Thousand
28 Apr, 2023 75.07 76.95 75.07 76.12 257 Thousand
27 Apr, 2023 73.17 75.2 72.51 74.91 257 Thousand
26 Apr, 2023 71.93 73.68 71.66 72.73 734.9 Thousand
25 Apr, 2023 74.74 74.94 71.93 72.02 490.7 Thousand
24 Apr, 2023 76.18 76.46 74.45 75.37 304 Thousand
21 Apr, 2023 76.06 76.48 74.65 76.43 518.6 Thousand
20 Apr, 2023 78.64 78.75 75.44 75.66 296 Thousand
19 Apr, 2023 79.06 79.47 78.45 78.84 217.3 Thousand