Bright Horizons Family Solutions Inc (BFAM)

USD 104.26

(0.38%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 77.78 78.84 76.98 78.13 382 Thousand
17 Mar, 2023 78.49 78.69 77.36 77.92 801.5 Thousand
16 Mar, 2023 78.25 80.12 77.82 79.28 386.5 Thousand
15 Mar, 2023 77.02 79.41 76.71 78.95 379.7 Thousand
14 Mar, 2023 79.79 80.66 78.32 79.19 277.1 Thousand
13 Mar, 2023 78.04 80.1 77.27 78.36 551 Thousand
10 Mar, 2023 80.89 81.45 77.8 79.35 539.5 Thousand
09 Mar, 2023 83.4 83.51 81.37 81.73 475.5 Thousand
08 Mar, 2023 82.09 83.71 82.02 83.61 318.1 Thousand
07 Mar, 2023 83.55 83.75 82.12 82.56 499 Thousand