Bright Horizons Family Solutions Inc (BFAM)
USD 104.26
(0.38%)
USD 104.26
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 108.75 | 111.92 | 108.48 | 110.87 | 582.16 Thousand |
| 15 Feb, 2024 | 105.68 | 109.57 | 105.68 | 109.35 | 854.44 Thousand |
| 14 Feb, 2024 | 103.05 | 107.83 | 102.39 | 105.83 | 1.42 Million |
| 13 Feb, 2024 | 97.78 | 98.36 | 94.83 | 95.89 | 682.94 Thousand |
| 12 Feb, 2024 | 100.58 | 101.48 | 99.0 | 99.44 | 454.81 Thousand |
| 09 Feb, 2024 | 99.15 | 101.0 | 99.1 | 100.87 | 385.3 Thousand |
| 08 Feb, 2024 | 98.53 | 99.25 | 97.95 | 99.0 | 310.37 Thousand |
| 07 Feb, 2024 | 98.83 | 99.06 | 97.85 | 98.43 | 277.88 Thousand |
| 06 Feb, 2024 | 98.15 | 99.46 | 98.07 | 98.58 | 354.22 Thousand |
| 05 Feb, 2024 | 99.68 | 99.68 | 98.03 | 98.06 | 278.14 Thousand |
BFH
BFJL
BFK
BETR
BF-A
BF-B