Bright Horizons Family Solutions Inc (BFAM)
USD 104.26
(0.38%)
USD 104.26
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 115.94 | 117.2 | 115.4 | 115.65 | 295.93 Thousand |
| 01 Mar, 2024 | 114.73 | 116.81 | 114.37 | 116.07 | 268.5 Thousand |
| 29 Feb, 2024 | 114.14 | 115.68 | 113.55 | 114.86 | 556 Thousand |
| 28 Feb, 2024 | 111.7 | 114.71 | 111.43 | 114.07 | 745.59 Thousand |
| 27 Feb, 2024 | 108.71 | 110.32 | 108.4 | 109.76 | 392.05 Thousand |
| 26 Feb, 2024 | 108.0 | 108.99 | 106.55 | 107.84 | 225.47 Thousand |
| 23 Feb, 2024 | 108.2 | 108.42 | 106.95 | 107.91 | 275.6 Thousand |
| 22 Feb, 2024 | 106.95 | 108.29 | 106.0 | 107.75 | 447.34 Thousand |
| 21 Feb, 2024 | 105.63 | 106.54 | 105.05 | 105.98 | 365 Thousand |
| 20 Feb, 2024 | 109.04 | 109.45 | 105.98 | 106.4 | 503.83 Thousand |
BFH
BFJL
BFK
BETR
BF-A
BF-B