Bright Horizons Family Solutions Inc (BFAM)
USD 104.26
(0.38%)
USD 104.26
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 99.71 | 101.04 | 98.94 | 100.38 | 219.91 Thousand |
| 01 Feb, 2024 | 98.88 | 100.8 | 97.5 | 100.49 | 260.1 Thousand |
| 31 Jan, 2024 | 98.64 | 100.8 | 98.08 | 98.25 | 276.79 Thousand |
| 30 Jan, 2024 | 100.09 | 100.09 | 98.66 | 98.68 | 412.8 Thousand |
| 29 Jan, 2024 | 100.46 | 101.09 | 99.28 | 101.0 | 269.06 Thousand |
| 26 Jan, 2024 | 101.09 | 101.79 | 100.05 | 100.33 | 266.9 Thousand |
| 25 Jan, 2024 | 101.39 | 102.34 | 100.08 | 101.23 | 265.52 Thousand |
| 24 Jan, 2024 | 102.06 | 102.2 | 100.04 | 100.08 | 183.9 Thousand |
| 23 Jan, 2024 | 100.91 | 101.5 | 100.36 | 100.96 | 284.7 Thousand |
| 22 Jan, 2024 | 98.55 | 100.94 | 97.87 | 100.43 | 338.6 Thousand |
BFH
BFJL
BFK
BETR
BF-A
BF-B