Bright Horizons Family Solutions Inc (BFAM)

USD 104.26

(0.38%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 113.85 114.68 113.23 113.49 674.89 Thousand
15 Mar, 2024 114.74 115.42 113.33 113.53 813.4 Thousand
14 Mar, 2024 117.7 117.7 113.68 114.65 302.73 Thousand
13 Mar, 2024 117.59 119.21 117.59 117.9 236.08 Thousand
12 Mar, 2024 116.2 117.74 115.75 117.38 312.2 Thousand
11 Mar, 2024 117.16 117.9 115.98 116.46 204.14 Thousand
08 Mar, 2024 117.06 119.13 116.64 117.68 203.23 Thousand
07 Mar, 2024 115.64 117.01 115.27 116.54 227.64 Thousand
06 Mar, 2024 114.72 116.13 113.83 115.27 217.94 Thousand
05 Mar, 2024 114.7 115.45 114.04 114.11 290.3 Thousand