Bright Horizons Family Solutions Inc (BFAM)

USD 104.26

(0.38%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2014 40.42 41.1 40.24 40.59 186.7 Thousand
24 Apr, 2014 41.28 41.39 40.23 40.46 122.1 Thousand
23 Apr, 2014 40.43 41.04 40.25 41.02 102.2 Thousand
22 Apr, 2014 40.11 40.56 39.96 40.46 75.9 Thousand
21 Apr, 2014 39.43 40.36 39.31 40.3 81.6 Thousand
17 Apr, 2014 38.56 39.71 38.56 39.5 126.7 Thousand
16 Apr, 2014 38.34 38.81 38.13 38.69 58.4 Thousand
15 Apr, 2014 38.79 38.79 37.63 38.2 133.9 Thousand
14 Apr, 2014 38.94 39.04 38.28 38.78 114.7 Thousand
11 Apr, 2014 39.69 39.69 38.48 38.63 191.2 Thousand