Bright Horizons Family Solutions Inc (BFAM)

USD 104.26

(0.38%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2014 37.0 38.43 36.63 37.75 627 Thousand
26 Mar, 2014 37.45 37.73 36.48 37.0 3.02 Million
25 Mar, 2014 39.13 39.59 38.69 39.1 53.4 Thousand
24 Mar, 2014 39.35 39.49 38.19 38.95 68.2 Thousand
21 Mar, 2014 40.0 40.0 39.4 39.43 160.9 Thousand
20 Mar, 2014 39.68 40.04 39.63 39.98 56.1 Thousand
19 Mar, 2014 39.39 39.78 38.97 39.66 108.2 Thousand
18 Mar, 2014 39.2 39.84 39.06 39.25 148.6 Thousand
17 Mar, 2014 39.57 39.87 39.22 39.28 273.2 Thousand
14 Mar, 2014 38.53 40.05 38.3 39.48 278.6 Thousand