Bright Horizons Family Solutions Inc (BFAM)

USD 104.26

(0.38%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2014 39.07 39.57 38.9 39.46 25.8 Thousand
26 Feb, 2014 39.18 39.46 38.99 39.19 59.5 Thousand
25 Feb, 2014 38.9 39.09 38.54 39.06 58.2 Thousand
24 Feb, 2014 38.95 39.15 38.59 38.67 93.9 Thousand
21 Feb, 2014 38.05 38.97 38.05 38.75 82.7 Thousand
20 Feb, 2014 37.86 38.31 37.73 37.92 96.8 Thousand
19 Feb, 2014 38.1 38.2 37.33 37.93 108 Thousand
18 Feb, 2014 38.28 38.62 38.1 38.35 76.1 Thousand
14 Feb, 2014 38.15 38.58 37.59 38.33 62.1 Thousand
13 Feb, 2014 38.27 38.78 37.91 38.25 74 Thousand