Bright Horizons Family Solutions Inc (BFAM)

USD 104.26

(0.38%)

Historical Prices

Date Open High Low Close Volume
23 May, 2014 39.27 39.49 39.08 39.37 276.6 Thousand
22 May, 2014 39.5 39.77 39.22 39.47 88.8 Thousand
21 May, 2014 39.54 39.74 39.29 39.46 139.4 Thousand
20 May, 2014 39.5 39.52 38.99 39.32 124.4 Thousand
19 May, 2014 39.21 39.78 39.1 39.59 164.8 Thousand
16 May, 2014 39.27 39.5 38.99 39.4 130.1 Thousand
15 May, 2014 38.48 39.55 36.98 39.27 618.3 Thousand
14 May, 2014 39.25 39.48 38.35 38.68 275.9 Thousand
13 May, 2014 39.57 39.86 39.05 39.4 186 Thousand
12 May, 2014 39.18 40.01 39.13 39.58 178 Thousand