Bright Horizons Family Solutions Inc (BFAM)

USD 104.26

(0.38%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2014 41.0 41.55 40.82 41.28 163.9 Thousand
06 Jun, 2014 40.82 41.65 40.82 41.16 350.9 Thousand
05 Jun, 2014 39.73 40.98 39.64 40.63 359.2 Thousand
04 Jun, 2014 38.92 39.86 38.92 39.74 250 Thousand
03 Jun, 2014 38.49 39.32 38.1 39.12 138.4 Thousand
02 Jun, 2014 38.85 38.98 38.13 38.57 105.2 Thousand
30 May, 2014 39.16 39.22 38.93 38.98 154.8 Thousand
29 May, 2014 39.22 39.28 38.88 39.06 98.4 Thousand
28 May, 2014 39.39 39.54 38.99 39.13 100.3 Thousand
27 May, 2014 39.5 40.0 39.23 39.48 111.2 Thousand