Bright Horizons Family Solutions Inc (BFAM)

USD 104.26

(0.38%)

Historical Prices

Date Open High Low Close Volume
09 May, 2014 38.77 39.14 38.39 39.13 187.8 Thousand
08 May, 2014 39.37 39.97 38.65 38.97 198.1 Thousand
07 May, 2014 39.53 39.7 39.12 39.54 199.5 Thousand
06 May, 2014 39.76 40.08 39.29 39.47 174.5 Thousand
05 May, 2014 40.35 40.35 39.48 39.97 270.7 Thousand
02 May, 2014 41.2 41.64 40.23 40.93 267.5 Thousand
01 May, 2014 40.7 40.94 39.85 40.94 226.4 Thousand
30 Apr, 2014 39.96 41.02 39.67 40.78 248.2 Thousand
29 Apr, 2014 40.25 40.53 39.67 40.1 260.1 Thousand
28 Apr, 2014 40.82 41.16 39.85 40.01 644.9 Thousand