Bright Horizons Family Solutions Inc (BFAM)

USD 104.26

(0.38%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2015 50.95 51.4 50.91 51.13 115.9 Thousand
10 Mar, 2015 50.74 51.29 50.03 50.95 238.2 Thousand
09 Mar, 2015 50.21 51.31 50.11 50.96 223.9 Thousand
06 Mar, 2015 49.44 50.25 49.0 50.15 142.1 Thousand
05 Mar, 2015 50.3 50.58 49.76 49.93 128.3 Thousand
04 Mar, 2015 49.68 50.99 49.58 50.15 195 Thousand
03 Mar, 2015 50.42 50.53 49.66 50.0 275.4 Thousand
02 Mar, 2015 50.44 50.99 50.19 50.69 154.3 Thousand
27 Feb, 2015 50.52 51.11 50.11 50.7 200.4 Thousand
26 Feb, 2015 50.35 50.87 50.27 50.73 141 Thousand