Bright Horizons Family Solutions Inc (BFAM)

USD 104.26

(0.38%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2015 49.08 49.45 48.22 49.18 93.1 Thousand
09 Feb, 2015 49.24 49.46 48.64 48.92 72 Thousand
06 Feb, 2015 49.9 49.9 49.0 49.35 90.1 Thousand
05 Feb, 2015 49.51 50.13 49.24 50.01 97.6 Thousand
04 Feb, 2015 49.58 49.87 49.12 49.4 100.7 Thousand
03 Feb, 2015 48.86 50.0 48.69 49.86 155.8 Thousand
02 Feb, 2015 48.47 49.17 47.76 48.74 114.6 Thousand
30 Jan, 2015 48.98 49.14 48.29 48.55 153.6 Thousand
29 Jan, 2015 48.74 49.18 48.02 49.16 64.3 Thousand
28 Jan, 2015 49.16 49.17 48.01 48.57 130.8 Thousand