Bright Horizons Family Solutions Inc (BFAM)

USD 104.26

(0.38%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2015 49.46 49.46 48.57 49.03 101 Thousand
26 Jan, 2015 48.63 49.71 48.4 49.7 164.8 Thousand
23 Jan, 2015 48.84 49.35 48.23 48.52 78.4 Thousand
22 Jan, 2015 48.24 48.83 47.93 48.77 92.8 Thousand
21 Jan, 2015 48.37 48.73 47.63 47.93 110.7 Thousand
20 Jan, 2015 48.09 48.76 47.58 48.5 124.3 Thousand
16 Jan, 2015 47.99 48.31 47.7 48.15 163.1 Thousand
15 Jan, 2015 47.96 48.23 47.35 48.2 141.2 Thousand
14 Jan, 2015 47.13 48.06 47.11 47.89 235.3 Thousand
13 Jan, 2015 47.75 48.94 46.71 47.49 212.8 Thousand