Bright Horizons Family Solutions Inc (BFAM)

USD 104.26

(0.38%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2014 47.2 47.3 46.82 47.09 56 Thousand
24 Dec, 2014 47.0 47.2 46.73 47.14 33 Thousand
23 Dec, 2014 46.72 47.2 46.68 46.94 83.3 Thousand
22 Dec, 2014 46.66 46.78 46.16 46.63 55.6 Thousand
19 Dec, 2014 46.27 47.0 46.14 46.52 489.5 Thousand
18 Dec, 2014 46.0 46.3 45.45 46.17 330.2 Thousand
17 Dec, 2014 45.21 45.81 44.65 45.66 201.1 Thousand
16 Dec, 2014 44.84 45.44 44.55 45.01 128.9 Thousand
15 Dec, 2014 45.26 45.72 44.8 44.85 224.5 Thousand
12 Dec, 2014 44.67 45.47 44.67 44.9 254.6 Thousand