Bright Horizons Family Solutions Inc (BFAM)

USD 104.26

(0.38%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2015 52.4 52.54 51.78 51.89 101.6 Thousand
08 Apr, 2015 51.94 52.58 51.94 52.28 76.3 Thousand
07 Apr, 2015 52.13 52.3 51.89 52.22 81.7 Thousand
06 Apr, 2015 51.78 52.58 51.77 52.26 73.5 Thousand
02 Apr, 2015 52.15 52.51 51.9 52.14 82.9 Thousand
01 Apr, 2015 50.79 52.07 50.28 52.05 120.4 Thousand
31 Mar, 2015 51.7 52.0 51.05 51.27 321 Thousand
30 Mar, 2015 51.72 52.17 51.44 51.9 167 Thousand
27 Mar, 2015 51.53 51.82 50.98 51.69 196.8 Thousand
26 Mar, 2015 51.17 51.8 50.77 51.63 130.8 Thousand