Bright Horizons Family Solutions Inc (BFAM)

USD 104.26

(0.38%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2015 52.5 52.5 51.14 51.26 116.3 Thousand
24 Mar, 2015 52.09 52.75 51.76 52.69 125 Thousand
23 Mar, 2015 51.92 52.6 51.73 51.96 248.4 Thousand
20 Mar, 2015 52.75 52.99 51.99 52.19 637.6 Thousand
19 Mar, 2015 52.01 52.79 52.01 52.57 126 Thousand
18 Mar, 2015 52.39 52.8 51.96 52.37 111.1 Thousand
17 Mar, 2015 52.75 53.05 51.57 52.49 195.5 Thousand
16 Mar, 2015 52.71 53.0 52.33 52.79 126.3 Thousand
13 Mar, 2015 52.9 52.9 51.71 52.33 153.4 Thousand
12 Mar, 2015 51.91 53.19 51.56 52.86 297.1 Thousand