Bright Horizons Family Solutions Inc. (BFAM)
USD 128.18
(2.75%)
USD 128.18
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 135.8 | 137.87 | 134.98 | 136.13 | 263.74 Thousand |
| 22 Aug, 2024 | 137.14 | 137.14 | 134.82 | 135.66 | 288.6 Thousand |
| 21 Aug, 2024 | 133.67 | 137.2 | 133.57 | 137.0 | 464.21 Thousand |
| 20 Aug, 2024 | 134.93 | 135.39 | 132.78 | 133.65 | 540.2 Thousand |
| 19 Aug, 2024 | 134.72 | 136.07 | 133.79 | 135.07 | 319.8 Thousand |
| 16 Aug, 2024 | 136.51 | 138.23 | 135.45 | 135.8 | 265.2 Thousand |
| 15 Aug, 2024 | 137.08 | 138.25 | 136.05 | 136.3 | 268 Thousand |
| 14 Aug, 2024 | 133.99 | 136.1 | 133.99 | 136.03 | 284.5 Thousand |
| 13 Aug, 2024 | 132.0 | 134.0 | 131.44 | 133.45 | 242.84 Thousand |
| 12 Aug, 2024 | 132.96 | 133.84 | 130.92 | 131.93 | 307.33 Thousand |
ZUO
NGI
BRLSW
603079
1438
206650