Bright Horizons Family Solutions Inc. (BFAM)
USD 128.18
(2.75%)
USD 128.18
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 137.93 | 140.51 | 136.62 | 138.9 | 331.5 Thousand |
| 06 Sep, 2024 | 140.39 | 141.12 | 137.38 | 137.51 | 401.2 Thousand |
| 05 Sep, 2024 | 140.65 | 141.9 | 139.53 | 140.71 | 268.8 Thousand |
| 04 Sep, 2024 | 137.53 | 141.89 | 135.0 | 140.64 | 344 Thousand |
| 03 Sep, 2024 | 140.0 | 140.91 | 138.1 | 139.4 | 302.15 Thousand |
| 30 Aug, 2024 | 139.65 | 140.86 | 138.59 | 140.72 | 306.64 Thousand |
| 29 Aug, 2024 | 138.19 | 140.81 | 138.12 | 139.07 | 311.3 Thousand |
| 28 Aug, 2024 | 138.67 | 139.59 | 136.79 | 137.12 | 406 Thousand |
| 27 Aug, 2024 | 136.32 | 139.4 | 135.86 | 139.03 | 431.4 Thousand |
| 26 Aug, 2024 | 135.96 | 137.99 | 135.96 | 137.12 | 294.8 Thousand |
ZUO
NGI
BRLSW
603079
1438
206650