Bright Horizons Family Solutions Inc (BFAM)
USD 104.26
(0.38%)
USD 104.26
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 127.73 | 129.26 | 125.42 | 128.66 | 365.84 Thousand |
| 03 Mar, 2025 | 129.49 | 130.34 | 127.86 | 128.63 | 362.03 Thousand |
| 28 Feb, 2025 | 127.62 | 129.81 | 125.57 | 129.66 | 876.56 Thousand |
| 27 Feb, 2025 | 128.5 | 129.31 | 126.92 | 126.99 | 243.13 Thousand |
| 26 Feb, 2025 | 127.14 | 128.9 | 127.14 | 128.47 | 312.42 Thousand |
| 25 Feb, 2025 | 126.14 | 127.64 | 125.1 | 127.17 | 312.6 Thousand |
| 24 Feb, 2025 | 125.13 | 126.32 | 123.39 | 125.23 | 370.53 Thousand |
| 21 Feb, 2025 | 128.96 | 128.96 | 124.59 | 126.39 | 525.47 Thousand |
| 20 Feb, 2025 | 129.77 | 130.02 | 128.39 | 129.36 | 392.86 Thousand |
| 19 Feb, 2025 | 128.62 | 130.51 | 127.51 | 130.35 | 448.82 Thousand |
BFH
BFJL
BFK
BETR
BF-A
BF-B