Bright Horizons Family Solutions Inc (BFAM)
USD 104.26
(0.38%)
USD 104.26
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 126.54 | 127.46 | 125.28 | 127.05 | 412.35 Thousand |
| 31 Mar, 2025 | 125.57 | 127.94 | 123.11 | 127.04 | 549.57 Thousand |
| 28 Mar, 2025 | 128.76 | 128.95 | 125.14 | 126.6 | 344.91 Thousand |
| 27 Mar, 2025 | 125.17 | 130.79 | 124.77 | 128.98 | 506.61 Thousand |
| 26 Mar, 2025 | 125.69 | 126.14 | 124.0 | 125.18 | 275.93 Thousand |
| 25 Mar, 2025 | 127.29 | 127.29 | 123.32 | 124.89 | 301.76 Thousand |
| 24 Mar, 2025 | 126.31 | 127.38 | 125.08 | 126.52 | 296.8 Thousand |
| 21 Mar, 2025 | 125.7 | 126.11 | 124.21 | 124.73 | 568.83 Thousand |
| 20 Mar, 2025 | 127.47 | 129.73 | 125.91 | 126.31 | 440.49 Thousand |
| 19 Mar, 2025 | 127.71 | 129.85 | 126.47 | 128.63 | 358.13 Thousand |
BFH
BFJL
BFK
BETR
BF-A
BF-B