Bright Horizons Family Solutions Inc. (BFAM)
USD 128.18
(2.75%)
USD 128.18
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 105.28 | 108.18 | 105.28 | 108.0 | 836.01 Thousand |
| 15 Nov, 2024 | 106.9 | 106.9 | 103.75 | 104.0 | 1.05 Million |
| 14 Nov, 2024 | 111.85 | 111.85 | 106.5 | 107.04 | 1.02 Million |
| 13 Nov, 2024 | 111.63 | 112.2 | 110.55 | 111.14 | 601.42 Thousand |
| 12 Nov, 2024 | 114.32 | 114.79 | 111.51 | 111.58 | 730.6 Thousand |
| 11 Nov, 2024 | 116.37 | 116.72 | 113.0 | 113.82 | 728.2 Thousand |
| 08 Nov, 2024 | 117.69 | 119.14 | 115.84 | 116.14 | 1 Million |
| 07 Nov, 2024 | 117.02 | 119.04 | 114.45 | 116.52 | 1.23 Million |
| 06 Nov, 2024 | 117.68 | 121.44 | 115.57 | 116.39 | 1.54 Million |
| 05 Nov, 2024 | 128.84 | 129.88 | 115.16 | 115.88 | 1.28 Million |
ZUO
NGI
BRLSW
603079
1438
206650