Bright Horizons Family Solutions Inc (BFAM)
USD 104.26
(0.38%)
USD 104.26
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 122.06 | 125.55 | 120.92 | 125.42 | 406.85 Thousand |
| 29 Apr, 2025 | 121.32 | 123.9 | 120.14 | 123.35 | 389.04 Thousand |
| 28 Apr, 2025 | 121.12 | 122.53 | 119.45 | 121.32 | 358.08 Thousand |
| 25 Apr, 2025 | 119.85 | 120.65 | 118.54 | 120.64 | 252.83 Thousand |
| 24 Apr, 2025 | 119.38 | 120.45 | 119.07 | 119.73 | 274.87 Thousand |
| 23 Apr, 2025 | 119.73 | 122.46 | 119.14 | 119.83 | 419.01 Thousand |
| 22 Apr, 2025 | 114.55 | 117.1 | 113.55 | 117.09 | 512.01 Thousand |
| 21 Apr, 2025 | 115.0 | 115.79 | 112.23 | 113.39 | 381.58 Thousand |
| 17 Apr, 2025 | 117.0 | 118.21 | 116.1 | 116.35 | 255.17 Thousand |
| 16 Apr, 2025 | 118.0 | 118.82 | 115.82 | 116.72 | 357.98 Thousand |
BFH
BFJL
BFK
BETR
BF-A
BF-B