Bright Horizons Family Solutions Inc. (BFAM)
USD 128.18
(2.75%)
USD 128.18
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 133.25 | 135.78 | 132.03 | 132.83 | 750.6 Thousand |
| 01 Nov, 2024 | 134.83 | 135.37 | 131.6 | 133.54 | 657.2 Thousand |
| 31 Oct, 2024 | 132.47 | 135.44 | 132.47 | 133.47 | 399.8 Thousand |
| 30 Oct, 2024 | 131.43 | 133.5 | 131.03 | 133.21 | 322.5 Thousand |
| 29 Oct, 2024 | 130.12 | 132.3 | 130.12 | 131.42 | 451.1 Thousand |
| 28 Oct, 2024 | 130.68 | 131.8 | 129.52 | 130.79 | 296.11 Thousand |
| 25 Oct, 2024 | 130.0 | 130.9 | 129.22 | 129.77 | 332.31 Thousand |
| 24 Oct, 2024 | 132.0 | 132.45 | 129.9 | 130.01 | 534.1 Thousand |
| 23 Oct, 2024 | 130.35 | 132.64 | 129.44 | 132.59 | 394.6 Thousand |
| 22 Oct, 2024 | 130.0 | 130.53 | 128.38 | 130.52 | 590.7 Thousand |
ZUO
NGI
BRLSW
603079
1438
206650