Bright Horizons Family Solutions Inc (BFAM)
USD 104.26
(0.38%)
USD 104.26
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 119.12 | 119.96 | 118.01 | 118.16 | 318.8 Thousand |
| 14 Apr, 2025 | 119.1 | 120.07 | 116.31 | 118.21 | 444.25 Thousand |
| 11 Apr, 2025 | 115.39 | 118.06 | 114.75 | 117.3 | 391.12 Thousand |
| 10 Apr, 2025 | 118.38 | 118.38 | 113.61 | 115.88 | 694.56 Thousand |
| 09 Apr, 2025 | 109.46 | 120.14 | 107.6 | 119.51 | 869.05 Thousand |
| 08 Apr, 2025 | 114.37 | 115.54 | 109.44 | 110.23 | 596.67 Thousand |
| 07 Apr, 2025 | 110.23 | 114.6 | 107.3 | 111.51 | 878.86 Thousand |
| 04 Apr, 2025 | 117.28 | 119.67 | 114.31 | 114.6 | 779.46 Thousand |
| 03 Apr, 2025 | 125.84 | 128.22 | 120.29 | 120.83 | 743.2 Thousand |
| 02 Apr, 2025 | 126.69 | 129.38 | 126.02 | 128.54 | 312.77 Thousand |
BFH
BFJL
BFK
BETR
BF-A
BF-B