Bright Horizons Family Solutions Inc. (BFAM)
USD 128.18
(2.75%)
USD 128.18
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 115.57 | 115.84 | 114.45 | 115.61 | 426.64 Thousand |
| 02 Dec, 2024 | 115.04 | 116.05 | 114.25 | 115.43 | 589.3 Thousand |
| 29 Nov, 2024 | 115.05 | 116.3 | 114.67 | 115.63 | 376.9 Thousand |
| 27 Nov, 2024 | 115.82 | 115.93 | 114.36 | 115.25 | 586.21 Thousand |
| 26 Nov, 2024 | 114.82 | 115.13 | 113.94 | 115.1 | 521.2 Thousand |
| 25 Nov, 2024 | 113.4 | 115.17 | 113.4 | 114.61 | 1.14 Million |
| 22 Nov, 2024 | 113.21 | 114.15 | 111.84 | 113.08 | 767.11 Thousand |
| 21 Nov, 2024 | 108.43 | 111.24 | 108.22 | 111.05 | 591.83 Thousand |
| 20 Nov, 2024 | 108.03 | 110.26 | 108.03 | 108.36 | 494.71 Thousand |
| 19 Nov, 2024 | 107.06 | 109.26 | 106.53 | 109.06 | 651 Thousand |
ZUO
NGI
BRLSW
603079
1438
206650