Bright Horizons Family Solutions Inc (BFAM)
USD 104.26
(0.38%)
USD 104.26
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 121.75 | 122.41 | 119.61 | 119.94 | 449.47 Thousand |
| 13 May, 2025 | 122.38 | 123.56 | 120.95 | 121.37 | 501.02 Thousand |
| 12 May, 2025 | 124.93 | 125.25 | 120.54 | 122.96 | 551.84 Thousand |
| 09 May, 2025 | 122.11 | 123.26 | 121.52 | 122.03 | 536.32 Thousand |
| 08 May, 2025 | 123.77 | 124.72 | 121.67 | 121.99 | 533.1 Thousand |
| 07 May, 2025 | 122.13 | 124.71 | 122.06 | 123.23 | 491.28 Thousand |
| 06 May, 2025 | 123.43 | 126.28 | 120.38 | 121.31 | 635.05 Thousand |
| 05 May, 2025 | 127.69 | 128.39 | 126.69 | 126.82 | 528.62 Thousand |
| 02 May, 2025 | 125.63 | 128.62 | 125.63 | 128.18 | 269.15 Thousand |
| 01 May, 2025 | 125.36 | 126.04 | 123.37 | 124.75 | 316.19 Thousand |
BFH
BFJL
BFK
BETR
BF-A
BF-B