Bright Horizons Family Solutions Inc. (BFAM)
USD 128.18
(2.75%)
USD 128.18
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 115.91 | 118.61 | 114.96 | 117.9 | 444.3 Thousand |
| 24 Jul, 2024 | 117.36 | 118.57 | 115.04 | 115.13 | 295.6 Thousand |
| 23 Jul, 2024 | 117.8 | 119.14 | 117.5 | 117.87 | 259.1 Thousand |
| 22 Jul, 2024 | 119.82 | 120.07 | 118.18 | 118.55 | 275.24 Thousand |
| 19 Jul, 2024 | 118.08 | 120.0 | 117.69 | 118.72 | 262.8 Thousand |
| 18 Jul, 2024 | 118.53 | 120.28 | 116.72 | 118.34 | 326.36 Thousand |
| 17 Jul, 2024 | 120.69 | 122.67 | 119.0 | 119.27 | 340.19 Thousand |
| 16 Jul, 2024 | 118.4 | 122.03 | 118.3 | 121.82 | 346.88 Thousand |
| 15 Jul, 2024 | 116.17 | 120.74 | 115.68 | 118.69 | 394.99 Thousand |
| 12 Jul, 2024 | 113.27 | 115.67 | 112.44 | 114.75 | 269.91 Thousand |
ZUO
NGI
BRLSW
603079
1438
206650